시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,100	7,600	+ 10.07%	401,412	33,052
12:39	83,100	7,600	+ 10.07%	400,267	32,957
12:38	83,300	7,800	+ 10.33%	399,812	32,919
12:37	82,800	7,300	+ 9.67%	398,776	32,833
12:36	83,500	8,000	+ 10.60%	397,910	32,761
12:35	83,400	7,900	+ 10.46%	396,997	32,685
12:34	83,100	7,600	+ 10.07%	396,386	32,634
12:33	83,600	8,100	+ 10.73%	395,769	32,583
12:32	83,400	7,900	+ 10.46%	394,798	32,501
12:31	83,400	7,900	+ 10.46%	394,386	32,467