시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,400	6,900	+ 9.14%	409,251	33,701
12:49	82,900	7,400	+ 9.80%	408,367	33,628
12:48	82,300	6,800	+ 9.01%	407,496	33,556
12:47	82,400	6,900	+ 9.14%	406,884	33,505
12:46	82,200	6,700	+ 8.87%	405,962	33,429
12:45	82,700	7,200	+ 9.54%	404,906	33,342
12:44	82,600	7,100	+ 9.40%	403,911	33,259
12:43	83,000	7,500	+ 9.93%	403,212	33,202
12:42	83,100	7,600	+ 10.07%	402,501	33,142
12:41	82,900	7,400	+ 9.80%	401,874	33,090