시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,000	7,500	+ 9.93%	416,714	34,321
12:59	83,600	8,100	+ 10.73%	415,862	34,250
12:58	83,400	7,900	+ 10.46%	414,630	34,147
12:57	83,100	7,600	+ 10.07%	414,016	34,096
12:56	83,100	7,600	+ 10.07%	413,687	34,069
12:55	83,200	7,700	+ 10.20%	412,698	33,987
12:54	82,900	7,400	+ 9.80%	412,033	33,931
12:53	83,000	7,500	+ 9.93%	411,041	33,849
12:52	82,900	7,400	+ 9.80%	410,339	33,791
12:51	82,700	7,200	+ 9.54%	409,734	33,741