시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,800	8,300	+ 10.99%	426,369	35,127
13:09	84,000	8,500	+ 11.26%	425,130	35,022
13:08	84,000	8,500	+ 11.26%	424,650	34,982
13:07	83,600	8,100	+ 10.73%	423,401	34,877
13:06	83,600	8,100	+ 10.73%	422,432	34,796
13:05	83,400	7,900	+ 10.46%	422,012	34,761
13:04	83,000	7,500	+ 9.93%	420,829	34,662
13:03	82,900	7,400	+ 9.80%	419,723	34,570
13:02	82,900	7,400	+ 9.80%	418,219	34,446
13:01	83,200	7,700	+ 10.20%	417,650	34,399