시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,200	9,700	+ 12.85%	446,519	36,841
13:19	85,400	9,900	+ 13.11%	445,384	36,744
13:18	85,400	9,900	+ 13.11%	444,124	36,637
13:17	85,300	9,800	+ 12.98%	443,358	36,571
13:16	85,700	10,200	+ 13.51%	439,988	36,282
13:15	84,900	9,400	+ 12.45%	432,452	35,640
13:14	84,400	8,900	+ 11.79%	429,587	35,397
13:13	84,200	8,700	+ 11.52%	428,710	35,324
13:12	84,200	8,700	+ 11.52%	427,902	35,255
13:11	84,000	8,500	+ 11.26%	426,788	35,162