시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,200	9,700	+ 12.85%	458,474	37,859
13:29	85,300	9,800	+ 12.98%	457,243	37,754
13:28	85,300	9,800	+ 12.98%	456,099	37,657
13:27	85,200	9,700	+ 12.85%	454,857	37,551
13:26	85,200	9,700	+ 12.85%	453,783	37,459
13:25	85,300	9,800	+ 12.98%	452,203	37,324
13:24	84,700	9,200	+ 12.19%	450,962	37,219
13:23	85,000	9,500	+ 12.58%	449,772	37,118
13:22	84,600	9,100	+ 12.05%	449,117	37,062
13:21	84,700	9,200	+ 12.19%	448,200	36,984