시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	85,200	9,700	+ 12.85%	470,790	38,907
13:39	85,100	9,600	+ 12.72%	469,411	38,790
13:38	84,900	9,400	+ 12.45%	467,183	38,601
13:37	85,200	9,700	+ 12.85%	466,247	38,521
13:36	85,000	9,500	+ 12.58%	465,441	38,453
13:35	85,400	9,900	+ 13.11%	464,450	38,368
13:34	85,100	9,600	+ 12.72%	462,817	38,229
13:33	85,400	9,900	+ 13.11%	462,017	38,161
13:32	85,100	9,600	+ 12.72%	461,017	38,076
13:31	84,800	9,300	+ 12.32%	459,841	37,976