시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,800	10,300	+ 13.64%	489,436	40,504
13:49	86,000	10,500	+ 13.91%	484,883	40,112
13:48	85,500	10,000	+ 13.25%	479,096	39,616
13:47	85,400	9,900	+ 13.11%	478,055	39,527
13:46	85,400	9,900	+ 13.11%	476,907	39,429
13:45	85,500	10,000	+ 13.25%	476,050	39,356
13:44	85,500	10,000	+ 13.25%	475,029	39,269
13:43	85,600	10,100	+ 13.38%	473,687	39,154
13:42	85,500	10,000	+ 13.25%	472,744	39,073
13:41	85,100	9,600	+ 12.72%	471,687	38,983