시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,200	3,700	+ 4.90%	605,337	49,983
15:19	78,900	3,400	+ 4.50%	603,215	49,815
15:18	79,600	4,100	+ 5.43%	602,985	49,796
15:17	79,400	3,900	+ 5.17%	601,782	49,701
15:16	79,700	4,200	+ 5.56%	600,320	49,584
15:15	78,500	3,000	+ 3.97%	596,894	49,315
15:14	78,500	3,000	+ 3.97%	596,497	49,284
15:13	78,600	3,100	+ 4.11%	596,275	49,266
15:12	78,100	2,600	+ 3.44%	595,986	49,244
15:11	78,500	3,000	+ 3.97%	595,651	49,217