시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,640	230	- 2.92%	1,424	11
09:19	7,630	240	- 3.05%	1,421	11
09:17	7,700	170	- 2.16%	1,276	10
09:16	7,720	150	- 1.91%	1,216	9
09:12	7,780	90	- 1.14%	1,181	9
09:11	7,780	90	- 1.14%	1,180	9
09:10	7,760	110	- 1.40%	1,178	9
09:04	7,750	120	- 1.53%	1,177	9
09:03	7,760	110	- 1.40%	1,175	9
09:02	7,790	80	- 1.02%	1,169	9