시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,700	170	- 2.16%	2,049	16
09:46	7,730	140	- 1.78%	2,015	16
09:45	7,730	140	- 1.78%	2,012	16
09:42	7,730	140	- 1.78%	2,010	15
09:41	7,700	170	- 2.16%	2,008	15
09:37	7,700	170	- 2.16%	1,996	15
09:33	7,780	90	- 1.14%	1,992	15
09:30	7,730	140	- 1.78%	1,974	15
09:23	7,650	220	- 2.80%	1,473	11
09:21	7,650	220	- 2.80%	1,459	11