시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,730	140	- 1.78%	2,797	22
10:16	7,730	140	- 1.78%	2,796	22
10:15	7,700	170	- 2.16%	2,794	22
10:14	7,710	160	- 2.03%	2,788	21
10:07	7,710	160	- 2.03%	2,784	21
10:04	7,730	140	- 1.78%	2,783	21
10:03	7,710	160	- 2.03%	2,078	16
09:56	7,730	140	- 1.78%	2,054	16
09:52	7,760	110	- 1.40%	2,053	16
09:50	7,730	140	- 1.78%	2,052	16