시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,750	120	- 1.53%	3,221	25
11:20	7,750	120	- 1.53%	2,894	22
11:17	7,750	120	- 1.53%	2,893	22
11:13	7,750	120	- 1.53%	2,892	22
10:53	7,750	120	- 1.53%	2,891	22
10:43	7,750	120	- 1.53%	2,829	22
10:39	7,750	120	- 1.53%	2,826	22
10:38	7,750	120	- 1.53%	2,825	22
10:31	7,740	130	- 1.65%	2,824	22
10:29	7,730	140	- 1.78%	2,823	22