시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,700	170	- 2.16%	4,074	31
12:11	7,760	110	- 1.40%	3,496	27
12:01	7,800	70	- 0.89%	3,494	27
11:58	7,750	120	- 1.53%	3,432	26
11:53	7,740	130	- 1.65%	3,421	26
11:52	7,740	130	- 1.65%	3,420	26
11:41	7,710	160	- 2.03%	3,414	26
11:40	7,730	140	- 1.78%	3,412	26
11:39	7,700	170	- 2.16%	3,411	26
11:34	7,700	170	- 2.16%	3,391	26