시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,760	110	- 1.40%	4,707	36
13:08	7,740	130	- 1.65%	4,706	36
12:57	7,760	110	- 1.40%	4,695	36
12:53	7,760	110	- 1.40%	4,694	36
12:36	7,800	70	- 0.89%	4,693	36
12:33	7,800	70	- 0.89%	4,668	36
12:32	7,800	70	- 0.89%	4,625	36
12:27	7,740	130	- 1.65%	4,602	36
12:25	7,740	130	- 1.65%	4,584	35
12:20	7,720	150	- 1.91%	4,084	31