시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,760	110	- 1.40%	4,867	38
14:45	7,750	120	- 1.53%	4,853	37
14:39	7,750	120	- 1.53%	4,841	37
14:37	7,750	120	- 1.53%	4,840	37
14:22	7,740	130	- 1.65%	4,837	37
14:13	7,760	110	- 1.40%	4,835	37
13:56	7,730	140	- 1.78%	4,771	37
13:33	7,740	130	- 1.65%	4,710	36
13:32	7,740	130	- 1.65%	4,709	36
13:29	7,760	110	- 1.40%	4,708	36