시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,750	120	- 1.53%	5,215	40
15:12	7,750	120	- 1.53%	5,190	40
15:08	7,760	110	- 1.40%	5,188	40
15:03	7,780	90	- 1.14%	5,186	40
15:02	7,780	90	- 1.14%	5,184	40
15:01	7,780	90	- 1.14%	5,182	40
14:59	7,770	100	- 1.27%	5,180	40
14:58	7,760	110	- 1.40%	5,173	40
14:55	7,760	110	- 1.40%	5,171	40
14:51	7,760	110	- 1.40%	4,871	38