시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,690	0	0.00%	34,667	92
12:25	2,690	0	0.00%	34,395	91
12:20	2,690	0	0.00%	33,798	90
12:19	2,680	10	- 0.37%	33,598	89
12:12	2,680	10	- 0.37%	33,466	89
12:07	2,680	10	- 0.37%	33,066	88
12:06	2,680	10	- 0.37%	33,065	88
12:03	2,675	15	- 0.56%	33,064	88
12:02	2,675	15	- 0.56%	32,516	86
12:01	2,675	15	- 0.56%	32,216	86