시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,670	20	- 0.74%	36,276	96
12:47	2,665	25	- 0.93%	36,261	96
12:46	2,675	15	- 0.56%	36,256	96
12:41	2,690	0	0.00%	36,159	96
12:40	2,690	0	0.00%	36,129	96
12:39	2,680	10	- 0.37%	36,127	96
12:32	2,685	5	- 0.19%	35,615	95
12:31	2,690	0	0.00%	35,614	95
12:28	2,685	5	- 0.19%	35,268	94
12:27	2,690	0	0.00%	34,673	92