시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,700	10	+ 0.37%	37,143	99
13:36	2,695	5	+ 0.19%	37,140	99
13:30	2,690	0	0.00%	36,753	98
13:17	2,685	5	- 0.19%	36,554	97
13:12	2,680	10	- 0.37%	36,444	97
13:08	2,690	0	0.00%	36,443	97
13:04	2,690	0	0.00%	36,439	97
13:00	2,685	5	- 0.19%	36,397	97
12:59	2,685	5	- 0.19%	36,393	97
12:57	2,680	10	- 0.37%	36,314	97