시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,705	15	+ 0.56%	40,352	107
13:52	2,705	15	+ 0.56%	40,214	107
13:51	2,705	15	+ 0.56%	40,213	107
13:50	2,690	0	0.00%	40,044	107
13:49	2,700	10	+ 0.37%	37,734	100
13:47	2,700	10	+ 0.37%	37,724	100
13:46	2,700	10	+ 0.37%	37,678	100
13:44	2,700	10	+ 0.37%	37,458	100
13:43	2,700	10	+ 0.37%	37,146	99
13:42	2,700	10	+ 0.37%	37,144	99