시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,710	20	+ 0.74%	44,282	118
14:09	2,705	15	+ 0.56%	44,082	118
14:08	2,705	15	+ 0.56%	43,247	115
14:07	2,705	15	+ 0.56%	42,976	115
14:05	2,710	20	+ 0.74%	41,908	112
14:01	2,710	20	+ 0.74%	41,888	112
14:00	2,710	20	+ 0.74%	41,874	112
13:58	2,715	25	+ 0.93%	41,872	112
13:57	2,700	10	+ 0.37%	40,380	108
13:55	2,705	15	+ 0.56%	40,354	107