시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,735	45	+ 1.67%	56,706	152
14:30	2,715	25	+ 0.93%	56,484	151
14:28	2,715	25	+ 0.93%	53,383	143
14:26	2,725	35	+ 1.30%	49,571	132
14:22	2,725	35	+ 1.30%	48,425	129
14:21	2,715	25	+ 0.93%	46,151	123
14:20	2,715	25	+ 0.93%	45,548	122
14:19	2,715	25	+ 0.93%	45,545	122
14:14	2,710	20	+ 0.74%	45,249	121
14:13	2,710	20	+ 0.74%	45,099	120