시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,735	45	+ 1.67%	58,877	158
14:45	2,735	45	+ 1.67%	58,611	157
14:43	2,735	45	+ 1.67%	58,606	157
14:41	2,740	50	+ 1.86%	58,516	157
14:38	2,740	50	+ 1.86%	58,202	156
14:36	2,745	55	+ 2.05%	57,866	155
14:35	2,750	60	+ 2.23%	57,862	155
14:34	2,750	60	+ 2.23%	57,706	155
14:33	2,740	50	+ 1.86%	57,327	154
14:32	2,740	50	+ 1.86%	57,307	154