시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,725	35	+ 1.30%	65,839	177
15:07	2,720	30	+ 1.12%	60,990	164
15:05	2,715	25	+ 0.93%	60,978	164
15:04	2,720	30	+ 1.12%	60,976	164
15:03	2,720	30	+ 1.12%	60,974	164
14:59	2,720	30	+ 1.12%	60,472	162
14:54	2,730	40	+ 1.49%	59,166	159
14:52	2,735	45	+ 1.67%	59,162	159
14:49	2,740	50	+ 1.86%	59,156	159
14:47	2,730	40	+ 1.49%	59,143	159