시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,640	50	- 1.86%	16,227	43
09:11	2,640	50	- 1.86%	15,941	42
09:10	2,640	50	- 1.86%	15,936	42
09:09	2,640	50	- 1.86%	13,942	37
09:08	2,640	50	- 1.86%	13,922	37
09:07	2,655	35	- 1.30%	13,122	35
09:05	2,640	50	- 1.86%	12,608	34
09:04	2,645	45	- 1.67%	10,354	28
09:03	2,650	40	- 1.49%	7,109	19
09:02	2,660	30	- 1.12%	5,768	15