시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,660	30	- 1.12%	16,940	45
09:21	2,665	25	- 0.93%	16,920	45
09:20	2,660	30	- 1.12%	16,919	45
09:19	2,655	35	- 1.30%	16,766	45
09:18	2,655	35	- 1.30%	16,763	45
09:17	2,655	35	- 1.30%	16,761	45
09:16	2,655	35	- 1.30%	16,758	44
09:15	2,655	35	- 1.30%	16,655	44
09:14	2,650	40	- 1.49%	16,463	44
09:13	2,640	50	- 1.86%	16,229	43