시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,680	10	- 0.37%	17,238	46
09:35	2,670	20	- 0.74%	17,217	46
09:34	2,670	20	- 0.74%	17,216	46
09:32	2,670	20	- 0.74%	17,208	46
09:31	2,670	20	- 0.74%	17,205	46
09:30	2,665	25	- 0.93%	17,104	45
09:26	2,665	25	- 0.93%	17,032	45
09:25	2,665	25	- 0.93%	17,030	45
09:24	2,665	25	- 0.93%	17,029	45
09:23	2,660	30	- 1.12%	16,983	45