시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,660	30	- 1.12%	19,574	52
09:52	2,660	30	- 1.12%	19,318	51
09:51	2,660	30	- 1.12%	19,269	51
09:50	2,655	35	- 1.30%	19,200	51
09:48	2,650	40	- 1.49%	19,195	51
09:46	2,665	25	- 0.93%	18,232	48
09:45	2,665	25	- 0.93%	18,229	48
09:43	2,665	25	- 0.93%	18,211	48
09:42	2,665	25	- 0.93%	17,434	46
09:38	2,680	10	- 0.37%	17,253	46