시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,660	30	- 1.12%	25,182	67
10:18	2,660	30	- 1.12%	24,624	65
10:15	2,665	25	- 0.93%	24,548	65
10:13	2,667	23	- 0.86%	20,998	56
10:12	2,660	30	- 1.12%	20,922	56
10:11	2,660	30	- 1.12%	20,918	56
10:10	2,657	33	- 1.23%	20,917	56
10:08	2,655	35	- 1.30%	20,157	54
10:05	2,655	35	- 1.30%	19,864	53
09:57	2,655	35	- 1.30%	19,584	52