시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,665	25	- 0.93%	26,071	69
10:36	2,660	30	- 1.12%	25,971	69
10:32	2,655	35	- 1.30%	25,600	68
10:31	2,660	30	- 1.12%	25,547	68
10:30	2,660	30	- 1.12%	25,437	68
10:29	2,660	30	- 1.12%	25,432	68
10:27	2,660	30	- 1.12%	25,332	67
10:26	2,660	30	- 1.12%	25,327	67
10:25	2,650	40	- 1.49%	25,322	67
10:20	2,650	40	- 1.49%	25,282	67