시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,655	35	- 1.30%	27,400	73
10:55	2,665	25	- 0.93%	27,113	72
10:54	2,670	20	- 0.74%	27,100	72
10:53	2,670	20	- 0.74%	27,092	72
10:50	2,665	25	- 0.93%	27,089	72
10:47	2,670	20	- 0.74%	27,070	72
10:44	2,665	25	- 0.93%	27,065	72
10:43	2,665	25	- 0.93%	26,988	72
10:42	2,665	25	- 0.93%	26,084	69
10:41	2,665	25	- 0.93%	26,077	69