시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,655	35	- 1.30%	30,010	80
11:25	2,655	35	- 1.30%	30,005	80
11:23	2,655	35	- 1.30%	28,365	75
11:21	2,660	30	- 1.12%	28,183	75
11:20	2,650	40	- 1.49%	28,178	75
11:17	2,655	35	- 1.30%	28,087	75
11:15	2,655	35	- 1.30%	27,586	73
11:12	2,655	35	- 1.30%	27,528	73
11:11	2,655	35	- 1.30%	27,526	73
11:03	2,655	35	- 1.30%	27,403	73