시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,675	15	- 0.56%	32,215	86
11:57	2,675	15	- 0.56%	32,213	86
11:52	2,675	15	- 0.56%	32,212	86
11:50	2,670	20	- 0.74%	32,141	85
11:49	2,675	15	- 0.56%	32,137	85
11:45	2,670	20	- 0.74%	31,499	84
11:42	2,660	30	- 1.12%	31,374	83
11:29	2,650	40	- 1.49%	31,373	83
11:28	2,660	30	- 1.12%	31,344	83
11:27	2,660	30	- 1.12%	31,323	83