시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,735	45	+ 1.67%	70,117	188
15:19	2,725	35	+ 1.30%	68,605	184
15:18	2,720	30	+ 1.12%	67,749	182
15:16	2,710	20	+ 0.74%	67,151	180
15:15	2,720	30	+ 1.12%	67,137	180
15:13	2,710	20	+ 0.74%	67,062	180
15:12	2,715	25	+ 0.93%	66,827	179
15:11	2,720	30	+ 1.12%	66,076	177
15:10	2,715	25	+ 0.93%	66,027	177
15:09	2,725	35	+ 1.30%	65,933	177