시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	811	19	- 2.29%	270,379	216
13:09	811	19	- 2.29%	270,374	216
13:07	806	24	- 2.89%	269,786	216
13:04	806	24	- 2.89%	269,598	216
13:03	802	28	- 3.37%	251,591	201
13:02	802	28	- 3.37%	241,591	193
13:01	805	25	- 3.01%	238,186	190
13:00	805	25	- 3.01%	238,128	190
12:57	804	26	- 3.13%	237,186	190
12:56	805	25	- 3.01%	236,127	189