시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	816	14	- 1.69%	273,404	219
13:35	812	18	- 2.17%	273,254	219
13:33	812	18	- 2.17%	272,963	218
13:31	815	15	- 1.81%	272,754	218
13:27	817	13	- 1.57%	271,749	217
13:22	815	15	- 1.81%	271,747	217
13:20	814	16	- 1.93%	270,707	217
13:17	815	15	- 1.81%	270,689	216
13:15	815	15	- 1.81%	270,639	216
13:12	819	11	- 1.33%	270,629	216