시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	809	21	- 2.53%	289,345	232
13:54	815	15	- 1.81%	288,412	231
13:47	819	11	- 1.33%	288,306	231
13:45	810	20	- 2.41%	288,271	231
13:44	821	9	- 1.08%	287,971	231
13:42	815	15	- 1.81%	287,970	231
13:40	820	10	- 1.21%	284,170	228
13:39	821	9	- 1.08%	284,169	228
13:38	825	5	- 0.60%	283,993	227
13:37	816	14	- 1.69%	273,419	219