시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	817	13	- 1.57%	291,942	234
14:12	816	14	- 1.69%	291,941	234
14:11	815	15	- 1.81%	290,948	233
14:09	815	15	- 1.81%	290,297	233
14:07	813	17	- 2.05%	289,712	232
14:05	813	17	- 2.05%	289,641	232
14:01	814	16	- 1.93%	289,487	232
13:59	809	21	- 2.53%	289,486	232
13:58	809	21	- 2.53%	289,483	232
13:56	809	21	- 2.53%	289,353	232