시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	822	8	- 0.96%	300,472	241
14:26	822	8	- 0.96%	299,885	240
14:25	822	8	- 0.96%	299,730	240
14:24	822	8	- 0.96%	299,067	240
14:23	822	8	- 0.96%	299,066	240
14:22	822	8	- 0.96%	299,021	240
14:21	822	8	- 0.96%	298,309	239
14:20	822	8	- 0.96%	298,269	239
14:19	819	11	- 1.33%	295,462	237
14:18	817	13	- 1.57%	292,942	235