시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	826	4	- 0.48%	330,385	266
14:38	825	5	- 0.60%	326,335	262
14:37	827	3	- 0.36%	314,665	253
14:36	828	2	- 0.24%	314,525	253
14:35	828	2	- 0.24%	312,022	250
14:34	828	2	- 0.24%	311,751	250
14:33	825	5	- 0.60%	308,781	248
14:32	825	5	- 0.60%	304,281	244
14:30	825	5	- 0.60%	304,172	244
14:29	822	8	- 0.96%	301,080	241