시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	819	11	- 1.33%	332,358	267
14:56	819	11	- 1.33%	332,354	267
14:54	824	6	- 0.72%	332,342	267
14:53	821	9	- 1.08%	332,341	267
14:50	824	6	- 0.72%	332,170	267
14:49	824	6	- 0.72%	332,145	267
14:46	825	5	- 0.60%	330,595	266
14:45	825	5	- 0.60%	330,569	266
14:42	825	5	- 0.60%	330,490	266
14:40	825	5	- 0.60%	330,444	266