시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	793	37	- 4.46%	75,929	60
09:12	789	41	- 4.94%	72,827	58
09:11	787	43	- 5.18%	71,598	57
09:10	788	42	- 5.06%	69,681	55
09:09	789	41	- 4.94%	63,103	50
09:08	790	40	- 4.82%	58,738	47
09:07	789	41	- 4.94%	50,886	41
09:06	791	39	- 4.70%	45,887	37
09:05	794	36	- 4.34%	43,933	35
09:04	795	35	- 4.22%	35,694	29