시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	789	41	- 4.94%	99,128	79
09:23	790	40	- 4.82%	97,323	77
09:22	787	43	- 5.18%	97,322	77
09:21	790	40	- 4.82%	97,037	77
09:20	787	43	- 5.18%	91,727	73
09:19	785	45	- 5.42%	89,199	71
09:18	796	34	- 4.10%	81,624	65
09:17	790	40	- 4.82%	81,621	65
09:16	796	34	- 4.10%	80,797	64
09:14	787	43	- 5.18%	79,414	63