시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	798	32	- 3.86%	109,856	87
09:33	794	36	- 4.34%	108,739	86
09:32	798	32	- 3.86%	107,383	85
09:31	799	31	- 3.74%	107,379	85
09:30	799	31	- 3.74%	107,279	85
09:29	799	31	- 3.74%	107,178	85
09:28	795	35	- 4.22%	107,061	85
09:27	795	35	- 4.22%	106,577	85
09:26	794	36	- 4.34%	104,392	83
09:25	787	43	- 5.18%	102,485	81