시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	807	23	- 2.77%	117,844	94
09:44	804	26	- 3.13%	117,843	94
09:43	804	26	- 3.13%	117,771	94
09:42	808	22	- 2.65%	117,729	93
09:41	808	22	- 2.65%	117,716	93
09:40	804	26	- 3.13%	117,560	93
09:39	803	27	- 3.25%	116,013	92
09:38	800	30	- 3.61%	116,010	92
09:36	798	32	- 3.86%	114,452	91
09:35	798	32	- 3.86%	112,856	90