시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	807	23	- 2.77%	128,472	102
09:57	807	23	- 2.77%	128,448	102
09:56	807	23	- 2.77%	128,258	102
09:53	807	23	- 2.77%	128,249	102
09:51	800	30	- 3.61%	128,247	102
09:50	800	30	- 3.61%	126,734	101
09:49	802	28	- 3.37%	118,136	94
09:48	803	27	- 3.25%	117,910	94
09:47	807	23	- 2.77%	117,846	94
09:46	807	23	- 2.77%	117,845	94