시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	817	13	- 1.57%	351,128	283
15:08	823	7	- 0.84%	349,841	282
15:07	825	5	- 0.60%	349,710	282
15:06	827	3	- 0.36%	346,141	279
15:05	829	1	- 0.12%	341,691	275
15:04	822	8	- 0.96%	337,238	271
15:03	819	11	- 1.33%	334,384	269
15:02	817	13	- 1.57%	333,467	268
15:01	819	11	- 1.33%	333,051	268
15:00	821	9	- 1.08%	332,362	267