시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	800	30	- 3.61%	137,771	110
10:25	800	30	- 3.61%	137,671	109
10:24	803	27	- 3.25%	135,671	108
10:23	800	30	- 3.61%	134,418	107
10:22	805	25	- 3.01%	133,408	106
10:20	808	22	- 2.65%	132,402	105
10:18	806	24	- 2.89%	132,338	105
10:17	806	24	- 2.89%	132,337	105
10:16	803	27	- 3.25%	130,402	104
10:15	803	27	- 3.25%	130,202	103