시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	800	30	- 3.61%	182,300	145
10:40	801	29	- 3.49%	182,299	145
10:35	800	30	- 3.61%	180,899	144
10:34	800	30	- 3.61%	180,588	144
10:33	799	31	- 3.74%	179,442	143
10:32	799	31	- 3.74%	179,390	143
10:31	799	31	- 3.74%	140,976	112
10:30	799	31	- 3.74%	140,857	112
10:29	803	27	- 3.25%	138,674	110
10:28	803	27	- 3.25%	138,673	110